Canlı Borsa - Bilecik Manşet Haber

DOLAR 36,6777 0.19%

EURO 39,9509 0.3%

ALTIN 3.527,910,29

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.845 Değişim: 1.09% 117,19 Adet: 3.287 Mio.Lot Hacim: 102.365 Mio.TL

EN YÜKSEK 10856

EN DÜŞÜK 10,726

Açılış: 10.772 Dünkü Kapanış: 10.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:16

MENKUL FİYAT % ZAMAN

AEFES 191,10 4,60 17:16:45
AGHOL 340,75 3,34 17:16:16
AGROT 9,40 0,86 17:16:30
AKBNK 75,05 0,33 17:16:39
AKFYE 18,05 2,27 17:16:47
AKSA 12,96 -0,31 17:15:30
AKSEN 37,24 0,22 17:16:53
ALARK 85,65 1,60 17:16:48
ALFAS 53,80 1,32 17:16:26
ALTNY 86,10 -2,27 17:16:50
ANHYT 108,80 1,68 17:16:49
ANSGR 111,20 1,00 17:16:07
ARCLK 147,90 0,27 17:16:50
ARDYZ 31,30 1,23 17:16:17
ASELS 117,10 0,69 17:16:54
ASTOR 117,90 1,81 17:16:28
BERA 17,13 0,71 17:16:37
BIMAS 526,00 -0,38 17:16:53
BRSAN 409,25 3,22 17:16:53
BRYAT 2.009,00 3,13 17:16:20
BSOKE 13,40 0,07 17:16:31
BTCIM 4,47 1,36 17:16:44
CANTE 1,52 2,70 17:15:57
CCOLA 57,25 5,82 17:16:52
CIMSA 53,95 1,79 17:16:48
CLEBI 2.483,00 2,69 17:15:59
CVKMD 10,91 -1,89 17:16:45
CWENE 18,76 2,51 17:16:54
DOAS 236,60 1,11 17:16:49
DOHOL 15,02 0,94 17:16:27
ECILC 45,90 1,46 17:13:24
EGEEN 10.235,00 2,04 17:16:06
EKGYO 15,85 -0,50 17:16:53
ENERY 3,76 -1,57 17:16:51

MENKUL FİYAT % ZAMAN

ENJSA 67,05 0,90 17:16:43
ENKAI 58,05 3,29 17:16:49
EREGL 25,56 0,55 17:16:53
EUPWR 38,22 1,27 17:16:26
FENER 51,85 0,48 17:16:06
FROTO 1.053,00 0,57 17:16:36
GARAN 143,50 0,07 17:16:51
GESAN 53,60 2,10 17:16:48
GOLTS 461,75 3,42 17:16:22
GUBRF 310,25 0,73 17:15:55
HALKB 22,10 0,91 17:16:50
HEKTS 3,73 1,08 17:16:26
IEYHO 8,89 0,34 17:16:45
ISCTR 16,31 1,37 17:16:52
ISMEN 51,20 0,69 17:16:29
KARSN 12,13 -0,82 17:16:51
KCAER 11,64 3,47 17:16:29
KCHOL 184,20 0,16 17:16:38
KLSER 32,96 0,67 17:16:53
KONTR 35,42 -0,28 17:16:48
KONYA 6.122,50 1,45 17:12:13
KOZAA 79,95 0,82 17:16:00
KOZAL 27,38 2,55 17:16:26
KRDMD 33,44 0,30 17:16:52
LIDER 180,60 2,85 17:16:06
MAGEN 28,16 -1,61 17:16:04
MAVI 76,75 3,16 17:16:48
MGROS 545,50 1,58 17:16:48
MIATK 43,62 -0,05 17:16:40
MPARK 347,50 2,81 17:16:49
NTHOL 45,02 2,55 17:16:15
ODAS 5,87 0,69 17:16:07
OTKAR 488,00 3,01 17:16:45
OYAKC 31,32 4,89 17:16:53

MENKUL FİYAT % ZAMAN

PASEU 36,70 1,38 17:13:36
PETKM 18,34 0,44 17:16:26
PGSUS 283,75 1,79 17:16:50
REEDR 13,20 1,46 17:16:15
SAHOL 107,70 -0,83 17:16:49
SASA 3,93 1,81 17:16:47
SDTTR 204,10 -0,97 17:16:21
SELEC 69,00 0,22 17:16:04
SISE 40,58 1,20 17:16:49
SKBNK 4,23 1,20 17:16:51
SMRTG 38,02 1,01 17:16:26
SOKM 42,96 0,99 17:16:50
TABGD 177,80 2,54 17:16:41
TAVHL 264,75 3,82 17:16:33
TCELL 109,70 2,05 17:16:44
THYAO 337,00 -0,22 17:16:52
TKFEN 96,80 10,00 17:16:53
TMSN 110,00 1,20 17:16:17
TOASO 218,10 1,30 17:16:52
TSKB 13,71 3,08 17:16:38
TSPOR 1,03 0,98 17:16:04
TTKOM 56,45 2,64 17:16:26
TTRAK 836,00 0,12 17:16:52
TUKAS 2,27 3,65 17:16:43
TUPRS 144,50 0,35 17:16:50
TURSG 17,98 0,22 17:16:45
ULKER 141,10 1,00 17:16:38
VAKBN 28,46 3,49 17:16:16
VESTL 59,95 -0,42 17:16:52
YEOTK 58,10 0,35 17:16:45
YKBNK 34,12 2,59 17:16:54
ZOREN 3,99 1,27 17:16:52