Canlı Borsa - Bilecik Manşet Haber

DOLAR 36,6747 0.18%

EURO 39,9435 0.3%

ALTIN 3.514,84-0,08

BITCOIN %

İstanbul

19°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.841 Değişim: 1.05% 113,01 Adet: 3.761 Mio.Lot Hacim: 120.512 Mio.TL

EN YÜKSEK 10863

EN DÜŞÜK 10,726

Açılış: 10.772 Dünkü Kapanış: 10.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 190,00 4,00 18:08:28
AGHOL 341,50 3,56 18:08:01
AGROT 9,45 1,39 18:08:27
AKBNK 74,90 0,13 18:08:25
AKFYE 18,01 2,04 18:08:21
AKSA 12,95 -0,38 18:08:32
AKSEN 37,28 0,32 18:08:06
ALARK 85,25 1,13 18:08:02
ALFAS 53,80 1,32 18:08:01
ALTNY 86,00 -2,38 18:08:31
ANHYT 110,30 3,08 18:08:03
ANSGR 111,80 1,54 18:08:01
ARCLK 147,40 -0,07 18:08:05
ARDYZ 31,48 1,81 18:08:26
ASELS 117,10 0,69 18:08:29
ASTOR 118,40 2,25 18:08:28
BERA 17,39 2,23 18:08:07
BIMAS 524,50 -0,66 18:08:09
BRSAN 409,00 3,15 18:08:01
BRYAT 2.021,00 3,75 18:08:10
BSOKE 13,41 0,15 18:08:07
BTCIM 4,47 1,36 18:05:10
CANTE 1,52 2,70 18:08:31
CCOLA 57,70 6,65 18:08:31
CIMSA 53,80 1,51 18:08:32
CLEBI 2.482,00 2,65 18:08:02
CVKMD 10,97 -1,35 18:08:11
CWENE 18,86 3,06 18:08:12
DOAS 236,00 0,85 18:08:30
DOHOL 15,00 0,81 18:08:01
ECILC 46,00 1,68 18:08:21
EGEEN 10.250,00 2,19 18:08:01
EKGYO 15,86 -0,44 18:08:15
ENERY 3,76 -1,57 18:08:28

MENKUL FİYAT % ZAMAN

ENJSA 66,95 0,75 18:08:31
ENKAI 57,50 2,31 18:08:10
EREGL 25,58 0,63 18:08:28
EUPWR 38,10 0,95 18:08:12
FENER 51,65 0,10 18:08:13
FROTO 1.052,00 0,48 18:08:26
GARAN 143,40 0,00 18:08:30
GESAN 54,00 2,86 18:08:18
GOLTS 462,25 3,53 18:05:10
GUBRF 315,25 2,35 18:08:12
HALKB 22,02 0,55 18:08:16
HEKTS 3,72 0,81 18:08:30
IEYHO 8,90 0,45 18:08:01
ISCTR 16,31 1,37 18:08:10
ISMEN 51,45 1,18 18:08:01
KARSN 12,15 -0,65 18:08:29
KCAER 11,69 3,91 18:08:27
KCHOL 183,40 -0,27 18:08:24
KLSER 32,90 0,49 18:08:29
KONTR 35,40 -0,34 18:08:27
KONYA 6.137,50 1,70 18:08:03
KOZAA 80,10 1,01 18:08:29
KOZAL 27,58 3,30 18:08:31
KRDMD 33,46 0,36 18:08:00
LIDER 187,30 6,66 18:08:01
MAGEN 28,40 -0,77 18:08:28
MAVI 76,65 3,02 18:08:19
MGROS 544,50 1,40 18:08:12
MIATK 43,80 0,37 18:08:27
MPARK 348,00 2,96 18:08:01
NTHOL 45,04 2,60 18:08:01
ODAS 5,87 0,69 18:08:10
OTKAR 494,00 4,27 18:05:10
OYAKC 31,40 5,16 18:08:31

MENKUL FİYAT % ZAMAN

PASEU 37,10 2,49 18:08:30
PETKM 18,28 0,11 18:08:16
PGSUS 282,75 1,43 18:08:21
REEDR 13,32 2,38 18:08:23
SAHOL 107,40 -1,10 18:08:27
SASA 3,95 2,33 18:08:21
SDTTR 203,80 -1,12 18:08:11
SELEC 69,35 0,73 18:08:12
SISE 40,70 1,50 18:08:08
SKBNK 4,30 2,87 18:08:28
SMRTG 38,26 1,65 18:08:16
SOKM 42,72 0,42 18:08:29
TABGD 178,70 3,06 18:08:25
TAVHL 264,75 3,82 18:08:10
TCELL 109,40 1,77 18:08:29
THYAO 337,00 -0,22 18:08:30
TKFEN 96,80 10,00 18:08:01
TMSN 110,00 1,20 18:08:19
TOASO 218,20 1,35 18:08:01
TSKB 13,67 2,78 18:08:12
TSPOR 1,02 0,00 18:08:02
TTKOM 56,40 2,55 18:08:10
TTRAK 829,00 -0,72 18:08:17
TUKAS 2,27 3,65 18:08:21
TUPRS 144,40 0,28 18:08:03
TURSG 17,97 0,17 18:08:15
ULKER 141,70 1,43 18:08:23
VAKBN 28,38 3,20 18:08:01
VESTL 59,95 -0,42 18:08:24
YEOTK 57,80 -0,17 18:08:02
YKBNK 33,96 2,10 18:08:02
ZOREN 4,01 1,78 18:08:04